Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
May 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% |
May 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.39% |
May 02, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
May 01, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
Apr 30, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -1.00% |
Apr 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
Apr 26, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
Apr 25, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
Apr 24, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
Apr 23, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
Apr 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
Apr 19, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -3.29% |
May 09, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
May 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% |
May 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.39% |
May 02, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
May 01, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
Apr 30, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -1.00% |
Apr 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
Apr 26, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
Apr 25, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
Apr 24, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
Apr 23, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
Apr 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
Apr 19, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
Apr 18, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
Apr 17, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% |
Apr 16, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.51% |
Apr 15, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
Highest: 18.26 | Lowest: 17.66 | Difference: 0.60 | Average: 17.89 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review