Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
May 09, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
May 08, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
May 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
May 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
May 03, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
May 02, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.79% |
May 01, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.00% |
Apr 30, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -1.00% |
Apr 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
Apr 26, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
Apr 25, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
Apr 24, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
Apr 23, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
Apr 22, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
Apr 19, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
Apr 18, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
Apr 17, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
Apr 16, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.51% |
Apr 15, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
Apr 12, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
Highest: 18.25 | Lowest: 17.65 | Difference: 0.60 | Average: 17.91 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review