Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
May 02, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
May 01, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.00% |
Apr 30, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |
Apr 29, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
Apr 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
Apr 25, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Apr 24, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
Apr 23, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
Apr 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
Apr 19, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
Apr 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
Apr 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
Apr 16, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
Apr 15, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
Apr 12, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
Apr 11, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
Apr 10, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
Apr 09, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
Apr 08, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
Highest: 15.90 | Lowest: 15.45 | Difference: 0.45 | Average: 15.62 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review