Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
May 08, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
May 07, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
May 06, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
May 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
May 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.15% |
May 01, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
Apr 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -1.40% |
Apr 29, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
Apr 26, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
Apr 25, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
Apr 24, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Apr 23, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -2.68% |
May 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
May 08, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
May 07, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
May 06, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
May 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
May 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.15% |
May 01, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
Apr 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -1.40% |
Apr 29, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
Apr 26, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
Apr 25, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
Apr 24, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Apr 23, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.29% |
Apr 22, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
Apr 19, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
Apr 18, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
Apr 17, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
Highest: 15.29 | Lowest: 14.56 | Difference: 0.73 | Average: 14.94 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review