Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
Apr 25, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
Apr 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
Apr 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
Apr 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
Apr 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
Apr 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
Apr 17, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
Apr 16, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.46% |
Apr 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.91% |
Apr 12, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -1.34% |
Apr 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
Apr 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -1.07% |
Apr 09, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% |
Apr 08, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
Apr 05, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
Apr 04, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.80% |
Apr 03, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
Apr 02, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
Apr 01, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
Highest: 11.26 | Lowest: 10.76 | Difference: 0.50 | Average: 11.04 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review