Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | -0.28% |
Apr 25, 2024 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | -0.30% |
Apr 24, 2024 | 9,033.000 | 9,033.000 | 9,033.000 | 9,033.000 | 0.04% |
Apr 23, 2024 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | 0.04% |
Apr 22, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.07% |
Apr 19, 2024 | 9,019.000 | 9,019.000 | 9,019.000 | 9,019.000 | -0.21% |
Apr 18, 2024 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | 0.32% |
Apr 17, 2024 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | -0.31% |
Apr 16, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | -0.55% |
Apr 15, 2024 | 9,087.000 | 9,087.000 | 9,087.000 | 9,087.000 | 0.34% |
Apr 12, 2024 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -0.14% |
Apr 11, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | -0.82% |
Apr 10, 2024 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | 0.35% |
Apr 09, 2024 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | -0.15% |
Apr 08, 2024 | 9,126.000 | 9,126.000 | 9,126.000 | 9,126.000 | -0.43% |
Apr 05, 2024 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | 0.22% |
Apr 04, 2024 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | 0.05% |
Apr 03, 2024 | 9,140.000 | 9,140.000 | 9,140.000 | 9,140.000 | -0.36% |
Apr 02, 2024 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | -0.40% |
Apr 01, 2024 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | -0.01% |
Mar 29, 2024 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.05% |
Mar 28, 2024 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 0.25% |
Highest: 9,216.000 | Lowest: 8,981.000 | Difference: 235.000 | Average: 9,092.318 | Change %: -2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review