Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 21.983 | 21.983 | 21.983 | 21.983 | 0.23% |
May 24, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -0.14% |
May 23, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | -0.31% |
May 22, 2024 | 22.032 | 22.032 | 22.032 | 22.032 | -0.43% |
May 21, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | -0.50% |
May 17, 2024 | 22.239 | 22.239 | 22.239 | 22.239 | 0.29% |
May 16, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.26% |
May 15, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | 0.62% |
May 14, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.17% |
May 13, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | 0.79% |
May 10, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | 0.16% |
May 09, 2024 | 21.736 | 21.736 | 21.736 | 21.736 | -0.09% |
May 08, 2024 | 21.755 | 21.755 | 21.755 | 21.755 | 0.03% |
May 07, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.01% |
May 06, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.37% |
May 03, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | 1.43% |
May 02, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | 2.14% |
May 01, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | -0.08% |
Apr 30, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | -0.72% |
Apr 29, 2024 | 21.087 | 21.087 | 21.087 | 21.087 | 0.42% |
Highest: 22.239 | Lowest: 20.918 | Difference: 1.320 | Average: 21.761 | Change %: 4.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review