Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.64% |
May 22, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -0.49% |
May 21, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | 0.05% |
May 17, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.53% |
May 16, 2024 | 12.513 | 12.513 | 12.513 | 12.513 | 0.10% |
May 15, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.17% |
May 14, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | -0.06% |
May 13, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | -0.24% |
May 10, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -0.09% |
May 09, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | 0.57% |
May 08, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.69% |
May 07, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.19% |
May 06, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 1.18% |
May 03, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.62% |
May 02, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.48% |
May 01, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 0.19% |
Apr 30, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -1.76% |
Apr 29, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | 0.13% |
Apr 26, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | 0.22% |
Apr 25, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.14% |
Apr 24, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.48% |
Highest: 12.585 | Lowest: 12.049 | Difference: 0.536 | Average: 12.368 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review