Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | 0.41% |
May 30, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.89% |
May 29, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | -1.51% |
May 28, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | -0.60% |
May 27, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.09% |
May 24, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.48% |
May 23, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.63% |
May 22, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | -0.49% |
May 21, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.06% |
May 17, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | 0.53% |
May 16, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | 0.10% |
May 15, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | 0.18% |
May 14, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.06% |
May 13, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | -0.23% |
May 10, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | -0.09% |
May 09, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.57% |
May 08, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.69% |
May 07, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.19% |
May 06, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | 1.19% |
May 03, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.62% |
Highest: 15.760 | Lowest: 15.276 | Difference: 0.485 | Average: 15.590 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review