Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -0.50% |
Jun 06, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.39% |
Jun 05, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 0.86% |
Jun 04, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.39% |
Jun 03, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.15% |
May 31, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.79% |
May 30, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 0.60% |
May 29, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.29% |
May 28, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.07% |
May 24, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 1.12% |
May 23, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -1.35% |
May 22, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -1.14% |
May 21, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.22% |
May 20, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | -0.57% |
May 17, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.17% |
May 16, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.78% |
May 15, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.13% |
May 14, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.63% |
May 13, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | -0.35% |
May 10, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.45% |
Highest: 46.250 | Lowest: 44.680 | Difference: 1.570 | Average: 45.661 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review