Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 2.68% |
Apr 25, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | 0.03% |
Apr 24, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 1.64% |
Apr 23, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | 2.14% |
Apr 22, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 2.12% |
Apr 19, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | -0.88% |
Apr 18, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 1.30% |
Apr 17, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.16% |
Apr 16, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -1.86% |
Apr 15, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | -0.21% |
Apr 12, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | -1.57% |
Apr 11, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | 0.19% |
Apr 10, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.59% |
Apr 09, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.61% |
Apr 08, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.63% |
Apr 05, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -0.79% |
Apr 04, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -0.11% |
Apr 03, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.76% |
Apr 02, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.29% |
Apr 01, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 1.69% |
Mar 29, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.07% |
Mar 28, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | 1.08% |
Highest: 10.100 | Lowest: 9.221 | Difference: 0.879 | Average: 9.540 | Change %: 7.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review