Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | -0.39% |
Jun 13, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | -0.76% |
Jun 12, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.13% |
Jun 11, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.81% |
Jun 10, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.75% |
Jun 07, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | -1.06% |
Jun 06, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | 0.51% |
Jun 05, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | 1.32% |
Jun 04, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | -0.90% |
Jun 03, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.66% |
May 31, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.14% |
May 30, 2024 | 24.025 | 24.025 | 24.025 | 24.025 | 0.12% |
May 29, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -1.36% |
May 28, 2024 | 24.326 | 24.326 | 24.326 | 24.326 | -0.10% |
May 27, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | 0.31% |
May 24, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.82% |
May 23, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.62% |
May 22, 2024 | 24.229 | 24.229 | 24.229 | 24.229 | -0.90% |
May 21, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | -0.22% |
May 17, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | 0.70% |
Highest: 24.503 | Lowest: 23.609 | Difference: 0.894 | Average: 24.048 | Change %: -2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review