Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.10% |
May 30, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.13% |
May 29, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | -1.35% |
May 28, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | -0.10% |
May 27, 2024 | 18.813 | 18.813 | 18.813 | 18.813 | 0.32% |
May 24, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.82% |
May 23, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.61% |
May 22, 2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.90% |
May 21, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | -0.20% |
May 17, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | 0.70% |
May 16, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.38% |
May 15, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.21% |
May 14, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.21% |
May 13, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | -0.35% |
May 10, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -0.37% |
May 09, 2024 | 18.857 | 18.857 | 18.857 | 18.857 | 0.48% |
May 08, 2024 | 18.767 | 18.767 | 18.767 | 18.767 | 0.16% |
May 07, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 0.07% |
May 06, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 1.68% |
May 03, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.72% |
May 02, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | 0.20% |
May 01, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.21% |
Highest: 18.923 | Lowest: 18.248 | Difference: 0.675 | Average: 18.679 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review