Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 108.766 | 108.766 | 108.766 | 108.766 | -1.92% |
Apr 29, 2024 | 110.894 | 110.894 | 110.894 | 110.894 | 0.06% |
Apr 26, 2024 | 110.832 | 110.832 | 110.832 | 110.832 | 1.30% |
Apr 25, 2024 | 109.409 | 109.409 | 109.409 | 109.409 | -0.57% |
Apr 24, 2024 | 110.035 | 110.035 | 110.035 | 110.035 | -0.61% |
Apr 23, 2024 | 110.713 | 110.713 | 110.713 | 110.713 | 1.73% |
Apr 22, 2024 | 108.829 | 108.829 | 108.829 | 108.829 | 0.71% |
Apr 19, 2024 | 108.061 | 108.061 | 108.061 | 108.061 | -1.46% |
Apr 18, 2024 | 109.657 | 109.657 | 109.657 | 109.657 | -0.25% |
Apr 17, 2024 | 109.932 | 109.932 | 109.932 | 109.932 | -1.01% |
Apr 16, 2024 | 111.053 | 111.053 | 111.053 | 111.053 | 0.08% |
Apr 15, 2024 | 110.963 | 110.963 | 110.963 | 110.963 | -1.53% |
Apr 12, 2024 | 112.683 | 112.683 | 112.683 | 112.683 | -1.20% |
Apr 11, 2024 | 114.056 | 114.056 | 114.056 | 114.056 | 0.47% |
Apr 10, 2024 | 113.524 | 113.524 | 113.524 | 113.524 | 0.18% |
Apr 09, 2024 | 113.325 | 113.325 | 113.325 | 113.325 | -0.30% |
Apr 08, 2024 | 113.669 | 113.669 | 113.669 | 113.669 | -0.29% |
Apr 05, 2024 | 114.002 | 114.002 | 114.002 | 114.002 | 1.58% |
Apr 04, 2024 | 112.226 | 112.226 | 112.226 | 112.226 | -0.81% |
Apr 03, 2024 | 113.147 | 113.147 | 113.147 | 113.147 | 0.73% |
Apr 02, 2024 | 112.326 | 112.326 | 112.326 | 112.326 | -0.45% |
Highest: 114.056 | Lowest: 108.061 | Difference: 5.995 | Average: 111.338 | Change %: -3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review