Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 56.054 | 56.054 | 56.054 | 56.054 | -0.06% |
May 07, 2024 | 56.088 | 56.088 | 56.088 | 56.088 | 0.22% |
May 06, 2024 | 55.965 | 55.965 | 55.965 | 55.965 | 1.47% |
May 03, 2024 | 55.152 | 55.152 | 55.152 | 55.152 | 0.68% |
May 02, 2024 | 54.778 | 54.778 | 54.778 | 54.778 | 0.48% |
May 01, 2024 | 54.517 | 54.517 | 54.517 | 54.517 | 0.24% |
Apr 30, 2024 | 54.386 | 54.386 | 54.386 | 54.386 | -1.65% |
Apr 29, 2024 | 55.297 | 55.297 | 55.297 | 55.297 | 0.18% |
Apr 26, 2024 | 55.199 | 55.199 | 55.199 | 55.199 | 0.35% |
Apr 25, 2024 | 55.007 | 55.007 | 55.007 | 55.007 | 0.14% |
Apr 24, 2024 | 54.929 | 54.929 | 54.929 | 54.929 | -0.69% |
Apr 23, 2024 | 55.312 | 55.312 | 55.312 | 55.312 | 0.62% |
Apr 22, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.13% |
Apr 19, 2024 | 54.899 | 54.899 | 54.899 | 54.899 | 0.23% |
Apr 18, 2024 | 54.773 | 54.773 | 54.773 | 54.773 | 0.13% |
Apr 17, 2024 | 54.703 | 54.703 | 54.703 | 54.703 | -0.12% |
Apr 16, 2024 | 54.768 | 54.768 | 54.768 | 54.768 | -0.21% |
Apr 15, 2024 | 54.885 | 54.885 | 54.885 | 54.885 | -0.57% |
Apr 12, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.97% |
Apr 11, 2024 | 55.742 | 55.742 | 55.742 | 55.742 | -0.33% |
Apr 10, 2024 | 55.926 | 55.926 | 55.926 | 55.926 | -0.52% |
Highest: 56.088 | Lowest: 54.386 | Difference: 1.702 | Average: 55.169 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review