Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.48% |
May 21, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.07% |
May 17, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.14% |
May 16, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.10% |
May 15, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.84% |
May 14, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.30% |
May 13, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.00% |
May 10, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.12% |
May 09, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 0.47% |
May 08, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.16% |
May 07, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | -0.09% |
May 06, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.72% |
May 03, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.65% |
May 02, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.90% |
May 01, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.13% |
Apr 30, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | -1.64% |
Apr 29, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.32% |
Apr 26, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.36% |
Apr 25, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.02% |
Apr 24, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | -0.36% |
Apr 23, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | 0.62% |
Highest: 9.829 | Lowest: 9.476 | Difference: 0.354 | Average: 9.676 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review