Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
May 10, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
May 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
May 08, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
May 07, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
May 03, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
May 02, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.62% |
May 01, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
Apr 30, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.00% |
Apr 29, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
Apr 26, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.90% |
Apr 25, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -1.64% |
Apr 24, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
Apr 23, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
Apr 22, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.46% |
Apr 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
Apr 18, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
Apr 17, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
Apr 16, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.81% |
Apr 15, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.84% |
Highest: 26.24 | Lowest: 25.55 | Difference: 0.69 | Average: 25.93 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review