Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
Apr 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
Apr 23, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
Apr 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
Apr 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00% |
Apr 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
Apr 17, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
Apr 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
Apr 15, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
Apr 12, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
Apr 11, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
Apr 10, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% |
Apr 09, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
Apr 08, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
Apr 05, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
Apr 04, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
Apr 03, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
Apr 02, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
Apr 01, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
Mar 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
Mar 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
Mar 26, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
Highest: 11.48 | Lowest: 11.22 | Difference: 0.26 | Average: 11.34 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review