Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
May 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -1.09% |
May 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
May 21, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% |
May 20, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
May 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
May 16, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
May 15, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.85% |
May 14, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
May 09, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
May 08, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
May 07, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
May 06, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -1.22% |
May 24, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
May 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -1.09% |
May 22, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
May 21, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% |
May 20, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
May 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
May 16, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
May 15, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.85% |
May 14, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
May 09, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
May 08, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
May 07, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
May 06, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
May 02, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
May 01, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% |
Apr 30, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -1.00% |
Apr 29, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
Highest: 16.54 | Lowest: 15.89 | Difference: 0.65 | Average: 16.32 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review