Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | -0.35% |
Oct 29, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 0.63% |
Oct 28, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 0.28% |
Oct 25, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.20% |
Oct 24, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 0.15% |
Oct 23, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | -1.26% |
Oct 22, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | -0.10% |
Oct 21, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.08% |
Oct 18, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0.51% |
Oct 17, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 0.03% |
Oct 16, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 0.38% |
Oct 15, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | -0.98% |
Oct 14, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.58% |
Oct 11, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 0.89% |
Oct 10, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | -0.13% |
Oct 09, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 0.33% |
Oct 08, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.11% |
Oct 07, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | -1.00% |
Oct 04, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.19% |
Oct 03, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 0.16% |
Oct 02, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0.03% |
Oct 01, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | -0.70% |
Highest: 39.80 | Lowest: 38.57 | Difference: 1.23 | Average: 39.33 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review