Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0.46% |
May 03, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 0.40% |
May 02, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 0.42% |
May 01, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 0.11% |
Apr 30, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | -0.20% |
Apr 29, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.25% |
Apr 26, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0.22% |
Apr 25, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | -0.58% |
Apr 24, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0.09% |
Apr 23, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.63% |
Apr 22, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0.41% |
Apr 19, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -0.20% |
Apr 18, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | -2.95% |
May 09, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0.46% |
May 03, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 0.40% |
May 02, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 0.42% |
May 01, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 0.11% |
Apr 30, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | -0.20% |
Apr 29, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0.25% |
Apr 26, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0.22% |
Apr 25, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | -0.58% |
Apr 24, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0.09% |
Apr 23, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.63% |
Apr 22, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0.41% |
Apr 19, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -0.20% |
Apr 18, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | -0.52% |
Apr 17, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -0.02% |
Apr 16, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.20% |
Apr 15, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | -0.91% |
Apr 12, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | -1.64% |
Highest: 45.47 | Lowest: 44.04 | Difference: 1.43 | Average: 44.76 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review