Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
May 09, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 2.95% |
May 08, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.61% |
May 02, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
May 01, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
Apr 30, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -4.21% |
Apr 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
Apr 26, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
Apr 25, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 3.11% |
Apr 24, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
Apr 23, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.34% |
Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -3.31% |
Apr 19, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -3.65% |
May 10, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
May 09, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 2.95% |
May 08, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.61% |
May 02, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
May 01, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
Apr 30, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -4.21% |
Apr 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
Apr 26, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.81% |
Apr 25, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 3.11% |
Apr 24, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
Apr 23, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.34% |
Apr 22, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -3.31% |
Apr 19, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
Apr 18, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.57% |
Apr 17, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
Apr 16, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
Apr 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -1.04% |
Highest: 24.11 | Lowest: 22.46 | Difference: 1.65 | Average: 23.22 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review