Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
Jun 13, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
Jun 12, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
Jun 11, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
Jun 10, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
Jun 07, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
Jun 06, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00% |
Jun 05, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
Jun 04, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
Jun 03, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
May 31, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
May 30, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
May 29, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% |
May 28, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
May 24, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
May 23, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
May 22, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
May 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
May 20, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
May 17, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Highest: 13.21 | Lowest: 12.95 | Difference: 0.26 | Average: 13.09 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review