Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.00% |
May 10, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.00% |
May 09, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.39% |
May 08, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.20% |
May 07, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -1.01% |
May 06, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.27% |
May 03, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 1.07% |
May 02, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 3.29% |
May 01, 2024 | 42.580 | 42.580 | 42.580 | 42.580 | -0.09% |
Apr 30, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | -1.57% |
Apr 29, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 1.14% |
Apr 26, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.92% |
Apr 25, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.31% |
Apr 24, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | 0.91% |
Apr 23, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | 1.62% |
Apr 22, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 2.00% |
Apr 19, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -1.46% |
Apr 18, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.32% |
Apr 17, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | -0.19% |
Apr 16, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.77% |
Apr 15, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | -1.12% |
Highest: 44.570 | Lowest: 40.430 | Difference: 4.140 | Average: 42.778 | Change %: 5.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review