Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 3.28% |
May 01, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | -0.10% |
Apr 30, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -1.57% |
Apr 29, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.15% |
Apr 26, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 0.91% |
Apr 25, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.32% |
Apr 24, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.88% |
Apr 23, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 1.65% |
Apr 22, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 2.00% |
Apr 19, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | -1.48% |
Apr 18, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | -0.31% |
Apr 17, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | -0.18% |
Apr 16, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | -0.78% |
Apr 15, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | -1.12% |
Apr 12, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -2.81% |
Apr 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.54% |
Apr 10, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | -0.92% |
Apr 09, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.25% |
Apr 08, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | -0.58% |
Highest: 41.93 | Lowest: 38.55 | Difference: 3.38 | Average: 40.31 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review