Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2016 | 13.300 | 13.300 | 13.300 | 13.300 | -0.67% |
May 31, 2016 | 13.390 | 13.390 | 13.390 | 13.390 | 1.36% |
Apr 30, 2016 | 13.210 | 13.210 | 13.210 | 13.210 | 0.00% |
Apr 29, 2016 | 13.210 | 13.210 | 13.210 | 13.210 | 1.54% |
Mar 31, 2016 | 13.010 | 13.010 | 13.010 | 13.010 | 6.90% |
Feb 29, 2016 | 12.170 | 12.170 | 12.170 | 12.170 | -0.98% |
Jan 31, 2016 | 12.290 | 12.290 | 12.290 | 12.290 | 0.00% |
Jan 29, 2016 | 12.290 | 12.290 | 12.290 | 12.290 | -6.04% |
Dec 31, 2015 | 13.080 | 13.080 | 13.080 | 13.080 | -1.88% |
Nov 30, 2015 | 13.330 | 13.330 | 13.330 | 13.330 | -0.07% |
Oct 30, 2015 | 13.340 | 13.340 | 13.340 | 13.340 | 6.63% |
Sep 30, 2015 | 12.510 | 12.510 | 12.510 | 12.510 | -3.32% |
Aug 31, 2015 | 12.940 | 12.940 | 12.940 | 12.940 | -6.03% |
Jul 31, 2015 | 13.770 | 13.770 | 13.770 | 13.770 | 0.95% |
Jun 30, 2015 | 13.640 | 13.640 | 13.640 | 13.640 | -1.66% |
May 29, 2015 | 13.870 | 13.870 | 13.870 | 13.870 | 0.95% |
Apr 30, 2015 | 13.740 | 13.740 | 13.740 | 13.740 | 1.70% |
Mar 31, 2015 | 13.510 | 13.510 | 13.510 | 13.510 | -0.81% |
Feb 27, 2015 | 13.620 | 13.620 | 13.620 | 13.620 | 5.42% |
Jan 30, 2015 | 12.920 | 12.920 | 12.920 | 12.920 | -1.75% |
Dec 31, 2014 | 13.150 | 13.150 | 13.150 | 13.150 | -1.13% |
Nov 28, 2014 | 13.300 | 13.300 | 13.300 | 13.300 | 1.37% |
Oct 31, 2014 | 13.120 | 13.120 | 13.120 | 13.120 | 1.94% |
Sep 30, 2014 | 12.870 | 12.870 | 12.870 | 12.870 | -2.72% |
Aug 29, 2014 | 13.230 | 13.230 | 13.230 | 13.230 | 3.04% |
Jul 31, 2014 | 12.840 | 12.840 | 12.840 | 12.840 | -1.83% |
Jun 30, 2014 | 13.080 | 13.080 | 13.080 | 13.080 | 2.43% |
May 30, 2014 | 12.770 | 12.770 | 12.770 | 12.770 | 1.92% |
Apr 30, 2014 | 12.530 | 12.530 | 12.530 | 12.530 | 0.08% |
Mar 31, 2014 | 12.520 | 12.520 | 12.520 | 12.520 | -5.86% |
Highest: 13.870 | Lowest: 12.170 | Difference: 1.700 | Average: 13.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review