Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 106.739 | 106.739 | 106.739 | 106.739 | 0.31% |
May 14, 2024 | 106.406 | 106.406 | 106.406 | 106.406 | -0.04% |
May 13, 2024 | 106.445 | 106.445 | 106.445 | 106.445 | 0.09% |
May 10, 2024 | 106.347 | 106.347 | 106.347 | 106.347 | 0.09% |
May 08, 2024 | 106.253 | 106.253 | 106.253 | 106.253 | 0.09% |
May 07, 2024 | 106.159 | 106.159 | 106.159 | 106.159 | 0.50% |
May 03, 2024 | 105.636 | 105.636 | 105.636 | 105.636 | 0.59% |
May 02, 2024 | 105.016 | 105.016 | 105.016 | 105.016 | -0.44% |
Apr 30, 2024 | 105.482 | 105.482 | 105.482 | 105.482 | 0.07% |
Apr 29, 2024 | 105.409 | 105.409 | 105.409 | 105.409 | 0.30% |
Apr 26, 2024 | 105.099 | 105.099 | 105.099 | 105.099 | 0.63% |
Apr 25, 2024 | 104.438 | 104.438 | 104.438 | 104.438 | -0.33% |
Apr 24, 2024 | 104.783 | 104.783 | 104.783 | 104.783 | 0.16% |
Apr 23, 2024 | 104.611 | 104.611 | 104.611 | 104.611 | 0.19% |
Apr 22, 2024 | 104.414 | 104.414 | 104.414 | 104.414 | -0.00% |
Apr 19, 2024 | 104.419 | 104.419 | 104.419 | 104.419 | -0.23% |
Apr 18, 2024 | 104.659 | 104.659 | 104.659 | 104.659 | -0.28% |
Apr 17, 2024 | 104.948 | 104.948 | 104.948 | 104.948 | 0.24% |
Apr 16, 2024 | 104.693 | 104.693 | 104.693 | 104.693 | -0.68% |
Highest: 106.739 | Lowest: 104.414 | Difference: 2.325 | Average: 105.366 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review