Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 183.338 | 183.338 | 183.338 | 183.338 | 0.97% |
May 02, 2024 | 181.585 | 181.585 | 181.585 | 181.585 | -1.48% |
Apr 30, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.35% |
Apr 29, 2024 | 183.665 | 183.665 | 183.665 | 183.665 | 0.42% |
Apr 26, 2024 | 182.904 | 182.904 | 182.904 | 182.904 | 1.63% |
Apr 25, 2024 | 179.977 | 179.977 | 179.977 | 179.977 | -0.55% |
Apr 24, 2024 | 180.972 | 180.972 | 180.972 | 180.972 | 0.99% |
Apr 23, 2024 | 179.205 | 179.205 | 179.205 | 179.205 | 0.33% |
Apr 22, 2024 | 178.619 | 178.619 | 178.619 | 178.619 | -0.10% |
Apr 19, 2024 | 178.802 | 178.802 | 178.802 | 178.802 | -0.76% |
Apr 18, 2024 | 180.174 | 180.174 | 180.174 | 180.174 | -0.85% |
Apr 17, 2024 | 181.711 | 181.711 | 181.711 | 181.711 | 0.61% |
Apr 16, 2024 | 180.612 | 180.612 | 180.612 | 180.612 | -1.55% |
Apr 15, 2024 | 183.447 | 183.447 | 183.447 | 183.447 | -0.38% |
Apr 12, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | 1.23% |
Apr 11, 2024 | 181.906 | 181.906 | 181.906 | 181.906 | 0.20% |
Apr 10, 2024 | 181.535 | 181.535 | 181.535 | 181.535 | 0.92% |
Apr 09, 2024 | 179.877 | 179.877 | 179.877 | 179.877 | -0.08% |
Apr 08, 2024 | 180.018 | 180.018 | 180.018 | 180.018 | -0.65% |
Apr 05, 2024 | 181.199 | 181.199 | 181.199 | 181.199 | -0.34% |
Apr 04, 2024 | 181.826 | 181.826 | 181.826 | 181.826 | -0.48% |
Highest: 184.310 | Lowest: 178.619 | Difference: 5.691 | Average: 181.420 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review