Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 254.805 | 254.805 | 254.805 | 254.805 | 0.36% |
Apr 29, 2024 | 253.881 | 253.881 | 253.881 | 253.881 | 0.41% |
Apr 26, 2024 | 252.839 | 252.839 | 252.839 | 252.839 | 1.70% |
Apr 25, 2024 | 248.623 | 248.623 | 248.623 | 248.623 | -0.93% |
Apr 24, 2024 | 250.954 | 250.954 | 250.954 | 250.954 | 0.94% |
Apr 23, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | 0.36% |
Apr 22, 2024 | 247.734 | 247.734 | 247.734 | 247.734 | -0.22% |
Apr 19, 2024 | 248.276 | 248.276 | 248.276 | 248.276 | -0.62% |
Apr 18, 2024 | 249.835 | 249.835 | 249.835 | 249.835 | -0.90% |
Apr 17, 2024 | 252.111 | 252.111 | 252.111 | 252.111 | 0.50% |
Apr 16, 2024 | 250.848 | 250.848 | 250.848 | 250.848 | -1.47% |
Apr 15, 2024 | 254.595 | 254.595 | 254.595 | 254.595 | -0.31% |
Apr 12, 2024 | 255.380 | 255.380 | 255.380 | 255.380 | 1.43% |
Apr 11, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 0.29% |
Apr 10, 2024 | 251.061 | 251.061 | 251.061 | 251.061 | 0.76% |
Apr 09, 2024 | 249.176 | 249.176 | 249.176 | 249.176 | -0.17% |
Apr 08, 2024 | 249.591 | 249.591 | 249.591 | 249.591 | -0.54% |
Apr 05, 2024 | 250.948 | 250.948 | 250.948 | 250.948 | -0.33% |
Apr 04, 2024 | 251.773 | 251.773 | 251.773 | 251.773 | -0.47% |
Apr 03, 2024 | 252.957 | 252.957 | 252.957 | 252.957 | -0.01% |
Apr 02, 2024 | 252.986 | 252.986 | 252.986 | 252.986 | -0.51% |
Highest: 255.380 | Lowest: 247.734 | Difference: 7.646 | Average: 251.371 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review