Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 28,573.318 | 28,573.318 | 28,573.318 | 28,573.318 | 0.15% |
Apr 29, 2024 | 28,530.641 | 28,530.641 | 28,530.641 | 28,530.641 | 0.21% |
Apr 26, 2024 | 28,470.885 | 28,470.885 | 28,470.885 | 28,470.885 | 1.63% |
Apr 25, 2024 | 28,014.363 | 28,014.363 | 28,014.363 | 28,014.363 | -0.17% |
Apr 24, 2024 | 28,061.285 | 28,061.285 | 28,061.285 | 28,061.285 | 0.35% |
Apr 23, 2024 | 27,963.520 | 27,963.520 | 27,963.520 | 27,963.520 | 0.64% |
Apr 22, 2024 | 27,785.221 | 27,785.221 | 27,785.221 | 27,785.221 | 0.36% |
Apr 19, 2024 | 27,686.861 | 27,686.861 | 27,686.861 | 27,686.861 | -0.14% |
Apr 18, 2024 | 27,724.893 | 27,724.893 | 27,724.893 | 27,724.893 | -0.56% |
Apr 17, 2024 | 27,882.025 | 27,882.025 | 27,882.025 | 27,882.025 | 0.65% |
Apr 16, 2024 | 27,700.902 | 27,700.902 | 27,700.902 | 27,700.902 | -1.61% |
Apr 15, 2024 | 28,153.063 | 28,153.063 | 28,153.063 | 28,153.063 | 0.37% |
Apr 12, 2024 | 28,048.529 | 28,048.529 | 28,048.529 | 28,048.529 | 0.64% |
Apr 11, 2024 | 27,870.730 | 27,870.730 | 27,870.730 | 27,870.730 | 0.28% |
Apr 10, 2024 | 27,792.424 | 27,792.424 | 27,792.424 | 27,792.424 | 0.06% |
Apr 09, 2024 | 27,776.145 | 27,776.145 | 27,776.145 | 27,776.145 | 0.20% |
Apr 08, 2024 | 27,720.367 | 27,720.367 | 27,720.367 | 27,720.367 | -0.13% |
Apr 05, 2024 | 27,755.814 | 27,755.814 | 27,755.814 | 27,755.814 | -0.74% |
Apr 04, 2024 | 27,963.305 | 27,963.305 | 27,963.305 | 27,963.305 | -0.01% |
Apr 03, 2024 | 27,966.771 | 27,966.771 | 27,966.771 | 27,966.771 | -0.17% |
Apr 02, 2024 | 28,013.068 | 28,013.068 | 28,013.068 | 28,013.068 | -0.32% |
Highest: 28,573.318 | Lowest: 27,686.861 | Difference: 886.457 | Average: 27,974.006 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review