Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 357.057 | 357.057 | 357.057 | 357.057 | 0.96% |
Apr 25, 2024 | 353.660 | 353.660 | 353.660 | 353.660 | -0.17% |
Apr 24, 2024 | 354.254 | 354.254 | 354.254 | 354.254 | 2.46% |
Apr 23, 2024 | 345.737 | 345.737 | 345.737 | 345.737 | 0.12% |
Apr 22, 2024 | 345.309 | 345.309 | 345.309 | 345.309 | 0.50% |
Apr 19, 2024 | 343.596 | 343.596 | 343.596 | 343.596 | -2.18% |
Apr 18, 2024 | 351.241 | 351.241 | 351.241 | 351.241 | 0.45% |
Apr 17, 2024 | 349.653 | 349.653 | 349.653 | 349.653 | 0.39% |
Apr 16, 2024 | 348.305 | 348.305 | 348.305 | 348.305 | -1.26% |
Apr 15, 2024 | 352.760 | 352.760 | 352.760 | 352.760 | -1.56% |
Apr 12, 2024 | 358.346 | 358.346 | 358.346 | 358.346 | 0.17% |
Apr 11, 2024 | 357.725 | 357.725 | 357.725 | 357.725 | 0.19% |
Apr 26, 2024 | 357.057 | 357.057 | 357.057 | 357.057 | 0.96% |
Apr 25, 2024 | 353.660 | 353.660 | 353.660 | 353.660 | -0.17% |
Apr 24, 2024 | 354.254 | 354.254 | 354.254 | 354.254 | 2.46% |
Apr 23, 2024 | 345.737 | 345.737 | 345.737 | 345.737 | 0.12% |
Apr 22, 2024 | 345.309 | 345.309 | 345.309 | 345.309 | 0.50% |
Apr 19, 2024 | 343.596 | 343.596 | 343.596 | 343.596 | -2.18% |
Apr 18, 2024 | 351.241 | 351.241 | 351.241 | 351.241 | 0.45% |
Apr 17, 2024 | 349.653 | 349.653 | 349.653 | 349.653 | 0.39% |
Apr 16, 2024 | 348.305 | 348.305 | 348.305 | 348.305 | -1.26% |
Apr 15, 2024 | 352.760 | 352.760 | 352.760 | 352.760 | -1.56% |
Apr 12, 2024 | 358.346 | 358.346 | 358.346 | 358.346 | 0.17% |
Apr 11, 2024 | 357.725 | 357.725 | 357.725 | 357.725 | 0.29% |
Apr 10, 2024 | 356.677 | 356.677 | 356.677 | 356.677 | 1.97% |
Apr 09, 2024 | 349.769 | 349.769 | 349.769 | 349.769 | 0.34% |
Apr 08, 2024 | 348.587 | 348.587 | 348.587 | 348.587 | -1.24% |
Apr 05, 2024 | 352.977 | 352.977 | 352.977 | 352.977 | -0.12% |
Apr 03, 2024 | 353.418 | 353.418 | 353.418 | 353.418 | -1.15% |
Apr 02, 2024 | 357.515 | 357.515 | 357.515 | 357.515 | 1.74% |
Highest: 358.346 | Lowest: 343.596 | Difference: 14.750 | Average: 351.808 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review