Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.50% |
Apr 30, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 2.24% |
Apr 26, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.28% |
Apr 25, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -1.47% |
Apr 24, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 2.30% |
Apr 23, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.36% |
Apr 22, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 1.09% |
Apr 19, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -2.65% |
Apr 18, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.15% |
Apr 17, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.90% |
Apr 16, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -1.10% |
Apr 15, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 0.61% |
May 02, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.50% |
Apr 30, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 2.24% |
Apr 26, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.28% |
Apr 25, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -1.47% |
Apr 24, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 2.30% |
Apr 23, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.36% |
Apr 22, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 1.09% |
Apr 19, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -2.65% |
Apr 18, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.15% |
Apr 17, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -0.90% |
Apr 16, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -1.10% |
Apr 15, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -1.67% |
Apr 12, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 2.16% |
Apr 11, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.04% |
Apr 10, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.88% |
Apr 09, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 0.66% |
Apr 08, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -0.28% |
Apr 05, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -0.45% |
Highest: 3.925 | Lowest: 3.688 | Difference: 0.237 | Average: 3.787 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review