Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,270.366 | 1,270.366 | 1,270.366 | 1,270.366 | 0.05% |
Apr 25, 2024 | 1,269.698 | 1,269.698 | 1,269.698 | 1,269.698 | -0.01% |
Apr 24, 2024 | 1,269.860 | 1,269.860 | 1,269.860 | 1,269.860 | 0.00% |
Apr 23, 2024 | 1,269.816 | 1,269.816 | 1,269.816 | 1,269.816 | 0.03% |
Apr 22, 2024 | 1,269.462 | 1,269.462 | 1,269.462 | 1,269.462 | 0.04% |
Apr 19, 2024 | 1,268.930 | 1,268.930 | 1,268.930 | 1,268.930 | -0.02% |
Apr 18, 2024 | 1,269.134 | 1,269.134 | 1,269.134 | 1,269.134 | 0.01% |
Apr 17, 2024 | 1,268.961 | 1,268.961 | 1,268.961 | 1,268.961 | 0.01% |
Apr 16, 2024 | 1,268.827 | 1,268.827 | 1,268.827 | 1,268.827 | -0.04% |
Apr 15, 2024 | 1,269.292 | 1,269.292 | 1,269.292 | 1,269.292 | -0.02% |
Apr 12, 2024 | 1,269.518 | 1,269.518 | 1,269.518 | 1,269.518 | 0.11% |
Apr 11, 2024 | 1,268.107 | 1,268.107 | 1,268.107 | 1,268.107 | -0.01% |
Apr 10, 2024 | 1,268.261 | 1,268.261 | 1,268.261 | 1,268.261 | -0.00% |
Apr 09, 2024 | 1,268.287 | 1,268.287 | 1,268.287 | 1,268.287 | 0.03% |
Apr 08, 2024 | 1,267.869 | 1,267.869 | 1,267.869 | 1,267.869 | -0.01% |
Apr 05, 2024 | 1,268.054 | 1,268.054 | 1,268.054 | 1,268.054 | -0.01% |
Apr 04, 2024 | 1,268.184 | 1,268.184 | 1,268.184 | 1,268.184 | 0.03% |
Apr 03, 2024 | 1,267.821 | 1,267.821 | 1,267.821 | 1,267.821 | -0.00% |
Apr 02, 2024 | 1,267.843 | 1,267.843 | 1,267.843 | 1,267.843 | -0.01% |
Highest: 1,270.366 | Lowest: 1,267.821 | Difference: 2.545 | Average: 1,268.857 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review