Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |
May 13, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00% |
May 10, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
May 09, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
May 07, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
May 06, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% |
May 03, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% |
May 02, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
May 01, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
Apr 30, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.61% |
Apr 29, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
Apr 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
Apr 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 4.63% |
May 17, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |
May 13, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00% |
May 10, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
May 09, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
May 07, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
May 06, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% |
May 03, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -1.24% |
May 02, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% |
May 01, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
Apr 30, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.61% |
Apr 29, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
Apr 26, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% |
Apr 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% |
Apr 24, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00% |
Apr 23, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -1.23% |
Apr 22, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
Apr 19, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% |
Highest: 5.74 | Lowest: 5.40 | Difference: 0.34 | Average: 5.58 | Change %: -5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review