Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.49% |
May 28, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
May 24, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
May 23, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.64% |
May 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.95% |
May 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
May 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
May 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
May 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.88% |
May 13, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
May 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
May 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.01% |
May 06, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.85% |
May 29, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.49% |
May 28, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
May 24, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.85% |
May 23, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -1.64% |
May 22, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.95% |
May 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.24% |
May 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
May 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
May 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.88% |
May 13, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
May 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
May 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.01% |
May 06, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.51% |
May 03, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
May 02, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.08% |
May 01, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
Apr 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -2.24% |
Highest: 25.53 | Lowest: 24.00 | Difference: 1.53 | Average: 24.91 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review