Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 2.21% |
May 07, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.37% |
May 06, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.14% |
May 03, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.24% |
May 02, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -1.14% |
Apr 30, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -1.75% |
Apr 29, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 0.47% |
Apr 26, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 1.57% |
Apr 25, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.82% |
Apr 24, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.30% |
Apr 23, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.56% |
Apr 22, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -1.05% |
Apr 19, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -2.03% |
May 10, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 2.21% |
May 07, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.37% |
May 06, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 1.14% |
May 03, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.24% |
May 02, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | -1.14% |
Apr 30, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -1.75% |
Apr 29, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 0.47% |
Apr 26, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 1.57% |
Apr 25, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | 0.82% |
Apr 24, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | 0.30% |
Apr 23, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -0.56% |
Apr 22, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -1.05% |
Apr 19, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 0.20% |
Apr 18, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | 0.20% |
Apr 17, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | 0.91% |
Apr 16, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -1.65% |
Apr 15, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -1.59% |
Highest: 55.570 | Lowest: 53.560 | Difference: 2.010 | Average: 54.280 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review