Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 662.410 | 662.410 | 662.410 | 662.410 | 1.57% |
Sep 18, 2024 | 652.140 | 652.140 | 652.140 | 652.140 | -0.23% |
Sep 17, 2024 | 653.650 | 653.650 | 653.650 | 653.650 | 0.02% |
Sep 16, 2024 | 653.490 | 653.490 | 653.490 | 653.490 | -0.17% |
Sep 13, 2024 | 654.580 | 654.580 | 654.580 | 654.580 | 0.11% |
Sep 12, 2024 | 653.860 | 653.860 | 653.860 | 653.860 | 0.45% |
Sep 11, 2024 | 650.900 | 650.900 | 650.900 | 650.900 | 1.14% |
Sep 10, 2024 | 643.590 | 643.590 | 643.590 | 643.590 | 0.67% |
Sep 09, 2024 | 639.310 | 639.310 | 639.310 | 639.310 | 1.88% |
Sep 06, 2024 | 627.520 | 627.520 | 627.520 | 627.520 | -2.08% |
Sep 05, 2024 | 640.860 | 640.860 | 640.860 | 640.860 | -0.21% |
Sep 04, 2024 | 642.180 | 642.180 | 642.180 | 642.180 | -0.59% |
Sep 03, 2024 | 646.020 | 646.020 | 646.020 | 646.020 | -1.87% |
Aug 30, 2024 | 658.330 | 658.330 | 658.330 | 658.330 | 1.04% |
Aug 29, 2024 | 651.530 | 651.530 | 651.530 | 651.530 | 0.52% |
Aug 28, 2024 | 648.190 | 648.190 | 648.190 | 648.190 | -0.27% |
Aug 27, 2024 | 649.970 | 649.970 | 649.970 | 649.970 | 0.25% |
Aug 26, 2024 | 648.360 | 648.360 | 648.360 | 648.360 | -0.29% |
Aug 23, 2024 | 650.240 | 650.240 | 650.240 | 650.240 | 0.58% |
Aug 22, 2024 | 646.510 | 646.510 | 646.510 | 646.510 | -0.81% |
Aug 21, 2024 | 651.780 | 651.780 | 651.780 | 651.780 | 0.29% |
Highest: 662.410 | Lowest: 627.520 | Difference: 34.890 | Average: 648.830 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review