Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 216,212 | 216,212 | 216,212 | 216,212 | 0.52% |
May 02, 2024 | 215,098 | 215,098 | 215,098 | 215,098 | 0.60% |
Apr 30, 2024 | 213,817 | 213,817 | 213,817 | 213,817 | -1.39% |
Apr 29, 2024 | 216,823 | 216,823 | 216,823 | 216,823 | 0.02% |
Apr 26, 2024 | 216,786 | 216,786 | 216,786 | 216,786 | 1.34% |
Apr 25, 2024 | 213,925 | 213,925 | 213,925 | 213,925 | -0.70% |
Apr 24, 2024 | 215,433 | 215,433 | 215,433 | 215,433 | 0.11% |
Apr 23, 2024 | 215,197 | 215,197 | 215,197 | 215,197 | 0.70% |
Apr 22, 2024 | 213,704 | 213,704 | 213,704 | 213,704 | 1.12% |
Apr 19, 2024 | 211,332 | 211,332 | 211,332 | 211,332 | -1.01% |
Apr 18, 2024 | 213,488 | 213,488 | 213,488 | 213,488 | -0.41% |
Apr 17, 2024 | 214,362 | 214,362 | 214,362 | 214,362 | -0.63% |
Apr 16, 2024 | 215,717 | 215,717 | 215,717 | 215,717 | -0.25% |
Apr 15, 2024 | 216,257 | 216,257 | 216,257 | 216,257 | -1.16% |
Apr 12, 2024 | 218,801 | 218,801 | 218,801 | 218,801 | -0.75% |
Apr 11, 2024 | 220,445 | 220,445 | 220,445 | 220,445 | 1.18% |
Apr 10, 2024 | 217,871 | 217,871 | 217,871 | 217,871 | 0.01% |
Apr 09, 2024 | 217,855 | 217,855 | 217,855 | 217,855 | 0.12% |
Apr 08, 2024 | 217,602 | 217,602 | 217,602 | 217,602 | -0.35% |
Highest: 220,445 | Lowest: 211,332 | Difference: 9,113 | Average: 215,828 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review