Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2021 | 9.135 | 9.135 | 9.135 | 9.135 | 0.21% |
Jun 16, 2021 | 9.115 | 9.115 | 9.115 | 9.115 | 0.16% |
Jun 15, 2021 | 9.101 | 9.101 | 9.101 | 9.101 | -0.13% |
Jun 14, 2021 | 9.113 | 9.113 | 9.113 | 9.113 | -0.04% |
Jun 11, 2021 | 9.116 | 9.116 | 9.116 | 9.116 | 0.28% |
Jun 10, 2021 | 9.091 | 9.091 | 9.091 | 9.091 | 0.07% |
Jun 09, 2021 | 9.084 | 9.084 | 9.084 | 9.084 | -0.01% |
Jun 08, 2021 | 9.085 | 9.085 | 9.085 | 9.085 | -0.03% |
Jun 07, 2021 | 9.087 | 9.087 | 9.087 | 9.087 | -0.03% |
Jun 04, 2021 | 9.090 | 9.090 | 9.090 | 9.090 | 0.02% |
Jun 03, 2021 | 9.088 | 9.088 | 9.088 | 9.088 | 0.06% |
Jun 01, 2021 | 9.082 | 9.082 | 9.082 | 9.082 | 0.09% |
May 31, 2021 | 9.075 | 9.075 | 9.075 | 9.075 | -0.20% |
May 28, 2021 | 9.093 | 9.093 | 9.093 | 9.093 | 0.19% |
May 27, 2021 | 9.075 | 9.075 | 9.075 | 9.075 | -0.07% |
May 26, 2021 | 9.082 | 9.082 | 9.082 | 9.082 | 0.18% |
May 25, 2021 | 9.066 | 9.066 | 9.066 | 9.066 | 0.04% |
May 24, 2021 | 9.062 | 9.062 | 9.062 | 9.062 | 0.15% |
May 21, 2021 | 9.048 | 9.048 | 9.048 | 9.048 | 0.00% |
May 10, 2021 | 9.049 | 9.049 | 9.049 | 9.049 | -0.21% |
May 07, 2021 | 9.068 | 9.068 | 9.068 | 9.068 | 0.12% |
May 06, 2021 | 9.057 | 9.057 | 9.057 | 9.057 | 0.01% |
May 05, 2021 | 9.056 | 9.056 | 9.056 | 9.056 | 0.27% |
May 04, 2021 | 9.031 | 9.031 | 9.031 | 9.031 | -0.08% |
May 03, 2021 | 9.038 | 9.038 | 9.038 | 9.038 | -0.02% |
Apr 30, 2021 | 9.040 | 9.040 | 9.040 | 9.040 | 0.14% |
Apr 29, 2021 | 9.028 | 9.028 | 9.028 | 9.028 | -0.22% |
Apr 28, 2021 | 9.047 | 9.047 | 9.047 | 9.047 | -0.15% |
Apr 27, 2021 | 9.061 | 9.061 | 9.061 | 9.061 | 0.19% |
Apr 26, 2021 | 9.044 | 9.044 | 9.044 | 9.044 | -0.99% |
Highest: 9.135 | Lowest: 9.028 | Difference: 0.107 | Average: 9.074 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review