Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.472 | 23.472 | 23.472 | 23.472 | -0.20% |
May 09, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.15% |
May 08, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | -0.10% |
May 07, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 0.22% |
May 06, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | -0.44% |
May 03, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | 0.46% |
May 02, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.68% |
Apr 30, 2024 | 23.291 | 23.291 | 23.291 | 23.291 | -1.12% |
Apr 29, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.08% |
Apr 26, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | 0.53% |
Apr 25, 2024 | 23.412 | 23.412 | 23.412 | 23.412 | -0.05% |
Apr 24, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | -0.30% |
Apr 23, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | 0.09% |
May 10, 2024 | 23.472 | 23.472 | 23.472 | 23.472 | -0.20% |
May 09, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.15% |
May 08, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | -0.10% |
May 07, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 0.22% |
May 06, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | -0.44% |
May 03, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | 0.46% |
May 02, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.68% |
Apr 30, 2024 | 23.291 | 23.291 | 23.291 | 23.291 | -1.12% |
Apr 29, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 0.08% |
Apr 26, 2024 | 23.536 | 23.536 | 23.536 | 23.536 | 0.53% |
Apr 25, 2024 | 23.412 | 23.412 | 23.412 | 23.412 | -0.05% |
Apr 24, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | -0.30% |
Apr 23, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | -0.02% |
Apr 22, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | 0.21% |
Apr 19, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.44% |
Apr 18, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | 0.18% |
Apr 17, 2024 | 23.307 | 23.307 | 23.307 | 23.307 | -2.16% |
Highest: 23.559 | Lowest: 23.291 | Difference: 0.268 | Average: 23.464 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review