Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -1.47% |
May 08, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.03% |
May 07, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.16% |
May 06, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.55% |
May 03, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | 2.64% |
May 02, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 1.14% |
Apr 30, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | -1.53% |
Apr 29, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.18% |
Apr 26, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 2.02% |
Apr 25, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.40% |
Apr 24, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.92% |
Apr 23, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | -0.23% |
Apr 22, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.49% |
Apr 19, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 0.33% |
Apr 18, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.37% |
Apr 17, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | -0.43% |
Apr 16, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | -1.18% |
Apr 15, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | -1.52% |
Apr 12, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -1.76% |
Apr 11, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | -0.55% |
Highest: 6.991 | Lowest: 6.581 | Difference: 0.410 | Average: 6.736 | Change %: -3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review