Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -4.81% |
Jan 12, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | -3.23% |
Jan 11, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Jan 10, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Jan 09, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Jan 08, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
Jan 05, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% |
Jan 04, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Jan 03, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Jan 02, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | -0.59% |
Dec 29, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Dec 28, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% |
Dec 27, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% |
Dec 22, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% |
Dec 21, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Dec 20, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% |
Dec 19, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Dec 18, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 0.60% |
Dec 15, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Dec 14, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 0.68% |
Dec 13, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 0.45% |
Dec 12, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% |
Dec 11, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% |
Dec 08, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% |
Dec 07, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% |
Dec 06, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 0.54% |
Dec 05, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
Dec 04, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Dec 01, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Nov 30, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 6.52% |
Highest: 1.36 | Lowest: 1.23 | Difference: 0.13 | Average: 1.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review