Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.55% |
May 15, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
May 14, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.00% |
May 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -1.06% |
May 10, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.77% |
May 08, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.59% |
May 07, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.43% |
May 03, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.38% |
May 02, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.95% |
Apr 30, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -1.06% |
Apr 29, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.08% |
Apr 26, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.38% |
Apr 25, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.90% |
Apr 24, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -1.00% |
May 16, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.55% |
May 15, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.04% |
May 14, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.00% |
May 13, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -1.06% |
May 10, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.77% |
May 08, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.59% |
May 07, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.43% |
May 03, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.38% |
May 02, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.95% |
Apr 30, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -1.06% |
Apr 29, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.08% |
Apr 26, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.38% |
Apr 25, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.90% |
Apr 24, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.11% |
Apr 23, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.34% |
Apr 22, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 1.84% |
Highest: 27.350 | Lowest: 26.250 | Difference: 1.100 | Average: 26.774 | Change %: 3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review