Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
May 16, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
May 15, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
May 14, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
May 13, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
May 10, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
May 09, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
May 08, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.66% |
May 07, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.69% |
May 03, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
May 02, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
May 01, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% |
Apr 30, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
Apr 29, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
Apr 26, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
Apr 25, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -2.02% |
Apr 24, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
Apr 23, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.22% |
Apr 22, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
Apr 19, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -0.90% |
Apr 18, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% |
Apr 17, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% |
Highest: 19.86 | Lowest: 18.73 | Difference: 1.13 | Average: 19.27 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review