Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.36% |
May 14, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.56% |
May 13, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% |
May 10, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.73% |
May 09, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.81% |
May 08, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.53% |
May 07, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.19% |
May 03, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
May 02, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -0.39% |
May 01, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
Apr 30, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.30% |
Apr 29, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
Apr 26, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.78% |
Apr 25, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -1.60% |
Apr 24, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.27% |
Apr 23, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.23% |
Apr 22, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Apr 19, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -1.38% |
Apr 18, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.53% |
Apr 17, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
Apr 16, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | -2.22% |
Highest: 2.54 | Lowest: 2.45 | Difference: 0.09 | Average: 2.49 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review