Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 311.483 | 311.483 | 311.483 | 311.483 | 0.95% |
May 28, 2024 | 308.549 | 308.549 | 308.549 | 308.549 | -0.24% |
May 27, 2024 | 309.290 | 309.290 | 309.290 | 309.290 | 0.08% |
May 24, 2024 | 309.042 | 309.042 | 309.042 | 309.042 | 0.26% |
May 23, 2024 | 308.233 | 308.233 | 308.233 | 308.233 | 0.10% |
May 22, 2024 | 307.933 | 307.933 | 307.933 | 307.933 | 0.84% |
May 21, 2024 | 305.369 | 305.369 | 305.369 | 305.369 | 0.14% |
May 20, 2024 | 304.928 | 304.928 | 304.928 | 304.928 | 0.12% |
May 17, 2024 | 304.569 | 304.569 | 304.569 | 304.569 | -0.47% |
May 16, 2024 | 305.997 | 305.997 | 305.997 | 305.997 | -0.17% |
May 15, 2024 | 306.532 | 306.532 | 306.532 | 306.532 | 0.22% |
May 14, 2024 | 305.874 | 305.874 | 305.874 | 305.874 | -0.39% |
May 13, 2024 | 307.080 | 307.080 | 307.080 | 307.080 | -0.08% |
May 10, 2024 | 307.315 | 307.315 | 307.315 | 307.315 | 0.24% |
May 09, 2024 | 306.589 | 306.589 | 306.589 | 306.589 | 1.01% |
May 08, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 0.50% |
May 07, 2024 | 302.001 | 302.001 | 302.001 | 302.001 | 0.05% |
May 06, 2024 | 301.864 | 301.864 | 301.864 | 301.864 | 0.05% |
May 03, 2024 | 301.708 | 301.708 | 301.708 | 301.708 | -0.76% |
Highest: 311.483 | Lowest: 301.708 | Difference: 9.776 | Average: 306.204 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review