Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | 0.80% |
May 07, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | 1.27% |
May 02, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.03% |
Apr 25, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | -0.10% |
Apr 18, 2024 | 269.980 | 269.980 | 269.980 | 269.980 | -1.28% |
Apr 11, 2024 | 273.490 | 273.490 | 273.490 | 273.490 | -1.01% |
Mar 21, 2024 | 276.290 | 276.290 | 276.290 | 276.290 | 0.39% |
Mar 14, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | 0.05% |
Mar 07, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | 0.62% |
Feb 29, 2024 | 273.390 | 273.390 | 273.390 | 273.390 | 0.15% |
Feb 22, 2024 | 272.990 | 272.990 | 272.990 | 272.990 | 0.88% |
Feb 15, 2024 | 270.620 | 270.620 | 270.620 | 270.620 | 0.39% |
Feb 08, 2024 | 269.580 | 269.580 | 269.580 | 269.580 | 0.82% |
Feb 01, 2024 | 267.390 | 267.390 | 267.390 | 267.390 | 0.82% |
Jan 25, 2024 | 265.210 | 265.210 | 265.210 | 265.210 | 1.24% |
Jan 18, 2024 | 261.970 | 261.970 | 261.970 | 261.970 | 0.46% |
Jan 11, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | 0.69% |
Jan 04, 2024 | 258.980 | 258.980 | 258.980 | 258.980 | -1.22% |
Dec 28, 2023 | 262.180 | 262.180 | 262.180 | 262.180 | 0.01% |
Dec 21, 2023 | 262.150 | 262.150 | 262.150 | 262.150 | 0.21% |
Dec 14, 2023 | 261.610 | 261.610 | 261.610 | 261.610 | 1.05% |
Dec 07, 2023 | 258.900 | 258.900 | 258.900 | 258.900 | 1.07% |
Nov 30, 2023 | 256.170 | 256.170 | 256.170 | 256.170 | 0.42% |
Nov 23, 2023 | 255.110 | 255.110 | 255.110 | 255.110 | 0.69% |
Nov 16, 2023 | 253.370 | 253.370 | 253.370 | 253.370 | 1.09% |
Nov 09, 2023 | 250.650 | 250.650 | 250.650 | 250.650 | -8.93% |
May 16, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | 0.80% |
May 07, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | 1.27% |
May 02, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.03% |
Apr 25, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | -0.10% |
Highest: 276.290 | Lowest: 250.650 | Difference: 25.640 | Average: 266.878 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review