![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.17% |
Jun 13, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.59% |
Jun 12, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -0.37% |
Jun 11, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 0.07% |
Jun 10, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.34% |
Jun 07, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.26% |
Jun 06, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.09% |
Jun 05, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.19% |
Jun 04, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.40% |
Jun 03, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.26% |
May 31, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.89% |
May 30, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.19% |
May 29, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.14% |
May 28, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.07% |
May 27, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.31% |
May 24, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -0.07% |
May 23, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -0.41% |
May 22, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.12% |
May 21, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.46% |
May 17, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.15% |
May 16, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.29% |
Highest: 3.436 | Lowest: 3.366 | Difference: 0.070 | Average: 3.398 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review