Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Evolio Actions Monde Rc (0P00005W03)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Evolio Actions historical data, for real-time data please try another search
227.860 -1.390    -0.61%
10/02 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  France
Issuer:  CM-CIC Asset Management
ISIN:  FR0010078170 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 242.31M
Evolio Actions 227.860 -1.390 -0.61%

0P00005W03 Historical Data

 
Get free historical data for 0P00005W03 fund. You'll find the end of day price of the Evolio Actions Monde Rc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/02/2023 - 05/14/2024
 
Date Price Open High Low Change %
Feb 10, 2023 227.860 227.860 227.860 227.860 -0.61%
Feb 09, 2023 229.250 229.250 229.250 229.250 0.31%
Feb 08, 2023 228.550 228.550 228.550 228.550 0.07%
Feb 07, 2023 228.400 228.400 228.400 228.400 0.10%
Feb 06, 2023 228.170 228.170 228.170 228.170 -0.53%
Feb 03, 2023 229.380 229.380 229.380 229.380 0.37%
Feb 02, 2023 228.530 228.530 228.530 228.530 1.22%
Feb 01, 2023 225.770 225.770 225.770 225.770 0.18%
Jan 31, 2023 225.370 225.370 225.370 225.370 0.02%
Jan 30, 2023 225.330 225.330 225.330 225.330 -0.31%
Jan 27, 2023 226.020 226.020 226.020 226.020 0.34%
Jan 26, 2023 225.260 225.260 225.260 225.260 0.67%
Jan 25, 2023 223.750 223.750 223.750 223.750 -0.26%
Jan 24, 2023 224.330 224.330 224.330 224.330 0.12%
Jan 23, 2023 224.060 224.060 224.060 224.060 0.69%
Jan 20, 2023 222.530 222.530 222.530 222.530 0.43%
Jan 19, 2023 221.570 221.570 221.570 221.570 -1.19%
Jan 18, 2023 224.230 224.230 224.230 224.230 0.16%
Jan 17, 2023 223.880 223.880 223.880 223.880 0.31%
Jan 16, 2023 223.190 223.190 223.190 223.190 0.31%
Jan 13, 2023 222.490 222.490 222.490 222.490 0.33%
Jan 12, 2023 221.760 221.760 221.760 221.760 0.38%
Jan 11, 2023 220.930 220.930 220.930 220.930 0.56%
Jan 10, 2023 219.710 219.710 219.710 219.710 -0.19%
Jan 09, 2023 220.130 220.130 220.130 220.130 0.64%
Jan 06, 2023 218.720 218.720 218.720 218.720 0.78%
Jan 05, 2023 217.020 217.020 217.020 217.020 -0.09%
Jan 04, 2023 217.210 217.210 217.210 217.210 0.84%
Jan 03, 2023 215.400 215.400 215.400 215.400 0.67%
Jan 02, 2023 213.960 213.960 213.960 213.960 -6.10%
Highest: 229.380 Lowest: 213.960 Difference: 15.420 Average: 223.425 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005W03 Comments

Write your thoughts about Evolio Actions Monde Rc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email