Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2023 | 227.860 | 227.860 | 227.860 | 227.860 | -0.61% |
Feb 09, 2023 | 229.250 | 229.250 | 229.250 | 229.250 | 0.31% |
Feb 08, 2023 | 228.550 | 228.550 | 228.550 | 228.550 | 0.07% |
Feb 07, 2023 | 228.400 | 228.400 | 228.400 | 228.400 | 0.10% |
Feb 06, 2023 | 228.170 | 228.170 | 228.170 | 228.170 | -0.53% |
Feb 03, 2023 | 229.380 | 229.380 | 229.380 | 229.380 | 0.37% |
Feb 02, 2023 | 228.530 | 228.530 | 228.530 | 228.530 | 1.22% |
Feb 01, 2023 | 225.770 | 225.770 | 225.770 | 225.770 | 0.18% |
Jan 31, 2023 | 225.370 | 225.370 | 225.370 | 225.370 | 0.02% |
Jan 30, 2023 | 225.330 | 225.330 | 225.330 | 225.330 | -0.31% |
Jan 27, 2023 | 226.020 | 226.020 | 226.020 | 226.020 | 0.34% |
Jan 26, 2023 | 225.260 | 225.260 | 225.260 | 225.260 | 0.67% |
Jan 25, 2023 | 223.750 | 223.750 | 223.750 | 223.750 | -0.26% |
Jan 24, 2023 | 224.330 | 224.330 | 224.330 | 224.330 | 0.12% |
Jan 23, 2023 | 224.060 | 224.060 | 224.060 | 224.060 | 0.69% |
Jan 20, 2023 | 222.530 | 222.530 | 222.530 | 222.530 | 0.43% |
Jan 19, 2023 | 221.570 | 221.570 | 221.570 | 221.570 | -1.19% |
Jan 18, 2023 | 224.230 | 224.230 | 224.230 | 224.230 | 0.16% |
Jan 17, 2023 | 223.880 | 223.880 | 223.880 | 223.880 | 0.31% |
Jan 16, 2023 | 223.190 | 223.190 | 223.190 | 223.190 | 0.31% |
Jan 13, 2023 | 222.490 | 222.490 | 222.490 | 222.490 | 0.33% |
Jan 12, 2023 | 221.760 | 221.760 | 221.760 | 221.760 | 0.38% |
Jan 11, 2023 | 220.930 | 220.930 | 220.930 | 220.930 | 0.56% |
Jan 10, 2023 | 219.710 | 219.710 | 219.710 | 219.710 | -0.19% |
Jan 09, 2023 | 220.130 | 220.130 | 220.130 | 220.130 | 0.64% |
Jan 06, 2023 | 218.720 | 218.720 | 218.720 | 218.720 | 0.78% |
Jan 05, 2023 | 217.020 | 217.020 | 217.020 | 217.020 | -0.09% |
Jan 04, 2023 | 217.210 | 217.210 | 217.210 | 217.210 | 0.84% |
Jan 03, 2023 | 215.400 | 215.400 | 215.400 | 215.400 | 0.67% |
Jan 02, 2023 | 213.960 | 213.960 | 213.960 | 213.960 | -6.10% |
Highest: 229.380 | Lowest: 213.960 | Difference: 15.420 | Average: 223.425 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review