Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.61% |
May 30, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.74% |
May 29, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.40% |
May 28, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -1.12% |
May 27, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.16% |
May 24, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.75% |
May 23, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -1.11% |
May 22, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.38% |
May 21, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.70% |
May 20, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.56% |
May 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 1.39% |
May 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.60% |
May 15, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.60% |
May 14, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.17% |
May 13, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
May 10, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.22% |
May 09, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 1.40% |
May 08, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.67% |
May 07, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.65% |
May 06, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 1.93% |
Highest: 1.198 | Lowest: 1.152 | Difference: 0.046 | Average: 1.173 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review